Rathi Bars Limited (RATHIBAR.BO)

INR 34.34

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.79 49.79 44.0 46.92 125.02 Thousand
22 Jul, 2024 45.39 46.39 44.95 45.5 16.85 Thousand
19 Jul, 2024 47.77 47.77 44.2 45.39 26.62 Thousand
18 Jul, 2024 45.99 48.49 45.36 46.16 43.36 Thousand
16 Jul, 2024 45.9 46.0 44.7 45.23 9453.00
15 Jul, 2024 46.89 46.89 43.75 44.46 19.64 Thousand
12 Jul, 2024 46.0 47.0 44.0 45.23 36.73 Thousand
11 Jul, 2024 46.9 47.48 45.16 46.25 6406.00
10 Jul, 2024 45.7 46.98 44.2 45.94 14.67 Thousand
09 Jul, 2024 46.52 47.73 46.52 46.75 4383.00