Rathi Bars Limited (RATHIBAR.BO)

INR 34.34

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 42.94 51.0 42.05 49.46 138.26 Thousand
16 Aug, 2024 43.0 43.5 42.41 42.93 6311.00
15 Aug, 2024 43.0 43.5 42.41 42.93 6311.00
14 Aug, 2024 43.0 44.05 42.0 43.04 6686.00
13 Aug, 2024 43.9 43.9 42.53 42.67 15.24 Thousand
12 Aug, 2024 43.12 43.98 42.51 43.19 15.24 Thousand
11 Aug, 2024 43.12 43.98 42.51 43.19 3227.00
09 Aug, 2024 42.16 44.0 42.16 43.12 5665.00
08 Aug, 2024 44.2 44.75 42.85 42.98 26.11 Thousand
07 Aug, 2024 43.08 44.77 42.5 44.2 17.48 Thousand