Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 41.35 41.37 40.0 40.32 19.03 Thousand
21 Nov, 2024 41.74 41.74 40.02 40.59 6552.00
19 Nov, 2024 43.0 43.0 41.0 41.75 14.89 Thousand
18 Nov, 2024 38.0 43.0 38.0 42.15 20.96 Thousand
14 Nov, 2024 39.0 42.94 38.05 40.5 54.65 Thousand
13 Nov, 2024 42.97 43.99 40.56 42.26 21.93 Thousand
12 Nov, 2024 42.31 44.95 42.31 42.57 26.3 Thousand
11 Nov, 2024 44.0 45.28 43.0 43.82 37.4 Thousand
08 Nov, 2024 46.0 46.0 44.1 44.41 3179.00
07 Nov, 2024 46.1 46.84 44.71 45.26 71.37 Thousand