Rathi Bars Limited (RATHIBAR.BO)

INR 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.7 45.95 43.56 45.37 37.09 Thousand
08 Sep, 2024 45.7 45.95 43.56 45.37 37.09 Thousand
06 Sep, 2024 46.77 46.79 44.6 44.96 30.87 Thousand
05 Sep, 2024 48.69 48.69 44.99 45.76 48.96 Thousand
04 Sep, 2024 47.05 48.7 46.0 46.3 48.96 Thousand
03 Sep, 2024 49.0 50.5 46.0 47.04 35.36 Thousand
02 Sep, 2024 50.05 50.99 48.01 48.28 35.36 Thousand
01 Sep, 2024 50.05 50.99 48.01 48.28 27.21 Thousand
30 Aug, 2024 54.3 54.3 50.0 50.05 19.39 Thousand
29 Aug, 2024 52.98 52.99 50.3 50.87 33.68 Thousand