Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 50.75 50.75 47.5 48.6 44.23 Thousand
06 Dec, 2024 52.4 52.78 49.5 49.86 55.31 Thousand
05 Dec, 2024 52.82 53.3 50.9 51.46 164.64 Thousand
04 Dec, 2024 49.66 53.0 46.52 51.06 645.61 Thousand
03 Dec, 2024 40.97 48.42 40.71 48.28 358.07 Thousand
02 Dec, 2024 40.1 41.5 39.11 40.35 15.56 Thousand
29 Nov, 2024 41.5 42.6 40.05 41.0 32.11 Thousand
28 Nov, 2024 41.0 41.75 40.4 40.51 17.44 Thousand
27 Nov, 2024 39.95 40.98 39.1 40.6 13.36 Thousand
26 Nov, 2024 40.55 41.85 38.25 38.96 45.98 Thousand