Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 54.83 54.83 52.0 52.94 53.46 Thousand
09 Oct, 2024 56.89 57.98 52.1 54.07 134.02 Thousand
08 Oct, 2024 50.4 56.4 50.0 55.47 140.49 Thousand
07 Oct, 2024 56.0 57.89 49.02 50.63 91.11 Thousand
04 Oct, 2024 55.23 59.79 51.18 55.99 288.64 Thousand
03 Oct, 2024 50.8 58.8 48.5 54.17 540.22 Thousand
01 Oct, 2024 49.43 50.9 48.05 49.83 28.2 Thousand
30 Sep, 2024 49.49 50.99 48.13 50.43 59.99 Thousand
27 Sep, 2024 46.89 52.0 45.7 48.32 216.93 Thousand
26 Sep, 2024 45.51 46.99 45.05 46.36 56.79 Thousand