Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 44.99 46.0 42.5 43.7 45.94 Thousand
10 Sep, 2024 45.98 45.98 43.76 44.5 26.63 Thousand
09 Sep, 2024 45.7 45.95 43.56 45.37 37.09 Thousand
08 Sep, 2024 45.7 45.95 43.56 45.37 37.09 Thousand
06 Sep, 2024 46.77 46.79 44.6 44.96 30.87 Thousand
05 Sep, 2024 48.69 48.69 44.99 45.76 48.96 Thousand
04 Sep, 2024 47.05 48.7 46.0 46.3 48.96 Thousand
03 Sep, 2024 49.0 50.5 46.0 47.04 35.36 Thousand
02 Sep, 2024 50.05 50.99 48.01 48.28 35.36 Thousand
01 Sep, 2024 50.05 50.99 48.01 48.28 27.21 Thousand