Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 49.9 52.85 47.25 48.34 73.37 Thousand
19 Aug, 2024 42.94 51.0 42.05 49.46 138.26 Thousand
18 Aug, 2024 42.94 51.0 42.05 49.46 138.26 Thousand
16 Aug, 2024 43.0 43.5 42.41 42.93 6311.00
15 Aug, 2024 43.0 43.5 42.41 42.93 6311.00
14 Aug, 2024 43.0 44.05 42.0 43.04 6686.00
13 Aug, 2024 43.9 43.9 42.53 42.67 15.24 Thousand
12 Aug, 2024 43.12 43.98 42.51 43.19 15.24 Thousand
11 Aug, 2024 43.12 43.98 42.51 43.19 3227.00
09 Aug, 2024 42.16 44.0 42.16 43.12 5665.00