Rathi Bars Limited (RATHIBAR.BO)

INR 34.34

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 38.6 42.19 37.0 41.68 73.09 Thousand
09 May, 2024 39.6 41.0 37.66 39.19 80.72 Thousand
08 May, 2024 39.9 40.45 38.31 39.12 7347.00
07 May, 2024 40.1 41.48 38.05 38.81 18.71 Thousand
06 May, 2024 44.5 44.5 39.65 40.57 35.87 Thousand
03 May, 2024 42.0 43.96 42.0 42.58 34.19 Thousand
02 May, 2024 41.37 43.13 41.37 41.88 23.62 Thousand
30 Apr, 2024 39.64 41.37 39.64 41.08 47.5 Thousand
29 Apr, 2024 39.05 39.8 38.86 39.4 21.8 Thousand
26 Apr, 2024 40.74 40.74 39.15 39.27 8420.00