Rathi Bars Limited (RATHIBAR.BO)

INR 34.34

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.5 40.1 39.0 40.07 13.51 Thousand
24 Apr, 2024 41.45 41.45 38.15 38.88 10.82 Thousand
23 Apr, 2024 38.8 39.8 37.3 39.49 9995.00
22 Apr, 2024 36.8 38.9 36.8 38.02 10.22 Thousand
19 Apr, 2024 38.48 38.6 36.5 37.3 5817.00
18 Apr, 2024 38.98 38.98 37.1 37.25 24.98 Thousand
16 Apr, 2024 36.29 37.9 36.29 37.7 6872.00
15 Apr, 2024 37.01 39.27 36.3 37.74 26.76 Thousand
12 Apr, 2024 39.49 39.85 37.01 38.21 13.89 Thousand
10 Apr, 2024 39.1 39.1 37.75 38.4 4196.00