Rathi Bars Limited (RATHIBAR.BO)

INR 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 37.84 40.45 37.51 40.13 8178.00
20 Mar, 2024 40.97 40.97 37.73 38.55 7227.00
19 Mar, 2024 39.32 39.33 39.13 39.33 38.33 Thousand
18 Mar, 2024 36.99 37.46 36.95 37.46 7021.00
15 Mar, 2024 34.99 37.06 34.99 35.68 11.16 Thousand
14 Mar, 2024 34.3 35.31 31.95 35.31 9890.00
13 Mar, 2024 34.0 36.8 33.41 33.63 38.7 Thousand
12 Mar, 2024 37.9 37.9 35.15 35.16 36.97 Thousand
11 Mar, 2024 37.0 38.5 35.45 36.99 18.65 Thousand
07 Mar, 2024 39.21 39.21 37.26 37.3 43.65 Thousand