RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 707.45 | 751.0 | 703.95 | 744.25 | 63.23 Thousand |
| 02 Jan, 2024 | 727.8 | 738.75 | 705.05 | 709.0 | 14.43 Thousand |
| 01 Jan, 2024 | 730.45 | 731.95 | 712.0 | 714.15 | 23.61 Thousand |
| 29 Dec, 2023 | 734.6 | 748.95 | 721.0 | 730.45 | 42.17 Thousand |
| 28 Dec, 2023 | 753.85 | 753.85 | 733.0 | 741.45 | 11.74 Thousand |
| 27 Dec, 2023 | 735.9 | 761.4 | 728.55 | 739.8 | 23.48 Thousand |
| 26 Dec, 2023 | 741.05 | 758.8 | 723.1 | 740.0 | 40.72 Thousand |
| 22 Dec, 2023 | 749.55 | 772.3 | 724.7 | 741.6 | 135.29 Thousand |
| 21 Dec, 2023 | 675.7 | 751.8 | 674.45 | 742.0 | 225.58 Thousand |
| 20 Dec, 2023 | 711.0 | 731.9 | 677.6 | 693.35 | 71.04 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN