RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 461.05
(-0.65%)
INR 461.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 462.05 | 471.0 | 458.95 | 461.05 | 6856.00 |
| 23 Apr, 2025 | 489.0 | 489.0 | 462.05 | 472.7 | 12.37 Thousand |
| 22 Apr, 2025 | 461.45 | 480.0 | 454.6 | 476.5 | 31.58 Thousand |
| 21 Apr, 2025 | 453.1 | 462.5 | 449.45 | 456.4 | 6316.00 |
| 17 Apr, 2025 | 459.35 | 460.3 | 448.7 | 449.45 | 7191.00 |
| 16 Apr, 2025 | 463.05 | 464.5 | 455.65 | 458.1 | 15.91 Thousand |
| 15 Apr, 2025 | 455.0 | 475.0 | 455.0 | 461.25 | 20.13 Thousand |
| 11 Apr, 2025 | 443.05 | 454.55 | 443.05 | 451.5 | 14.84 Thousand |
| 09 Apr, 2025 | 440.05 | 443.15 | 432.95 | 438.75 | 16.68 Thousand |
| 08 Apr, 2025 | 458.95 | 458.95 | 437.7 | 445.1 | 9680.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN