RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 478.75 | 478.75 | 453.0 | 455.15 | 45.94 Thousand |
| 21 Mar, 2025 | 456.25 | 481.0 | 448.7 | 462.15 | 47.04 Thousand |
| 20 Mar, 2025 | 447.15 | 466.4 | 440.8 | 450.0 | 47.04 Thousand |
| 19 Mar, 2025 | 446.8 | 456.15 | 433.55 | 440.45 | 29.07 Thousand |
| 18 Mar, 2025 | 440.0 | 448.8 | 434.5 | 444.45 | 13.47 Thousand |
| 17 Mar, 2025 | 452.05 | 455.35 | 431.7 | 433.7 | 41.06 Thousand |
| 13 Mar, 2025 | 484.95 | 484.95 | 446.65 | 450.95 | 35.23 Thousand |
| 12 Mar, 2025 | 479.3 | 481.15 | 462.0 | 468.5 | 18.5 Thousand |
| 11 Mar, 2025 | 488.8 | 490.35 | 467.7 | 478.55 | 18.53 Thousand |
| 10 Mar, 2025 | 556.25 | 556.25 | 483.0 | 488.9 | 17.59 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN