RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 513.9 | 513.9 | 502.6 | 505.4 | 10.93 Thousand |
| 06 Mar, 2025 | 497.95 | 518.4 | 497.95 | 504.1 | 19.5 Thousand |
| 05 Mar, 2025 | 489.0 | 502.9 | 485.2 | 498.05 | 36.48 Thousand |
| 04 Mar, 2025 | 475.55 | 509.95 | 469.1 | 488.8 | 36.49 Thousand |
| 03 Mar, 2025 | 480.25 | 491.15 | 470.8 | 485.15 | 17.55 Thousand |
| 28 Feb, 2025 | 504.95 | 504.95 | 484.25 | 489.4 | 18.02 Thousand |
| 27 Feb, 2025 | 502.2 | 506.45 | 492.05 | 501.5 | 26.4 Thousand |
| 25 Feb, 2025 | 501.0 | 504.25 | 490.5 | 502.25 | 18.91 Thousand |
| 24 Feb, 2025 | 544.9 | 544.9 | 496.7 | 499.35 | 12.24 Thousand |
| 21 Feb, 2025 | 529.95 | 539.5 | 523.85 | 534.9 | 13.63 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN