RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 495.05 | 541.65 | 495.05 | 527.8 | 68.49 Thousand |
| 19 Feb, 2025 | 489.3 | 504.3 | 475.25 | 499.65 | 26.42 Thousand |
| 18 Feb, 2025 | 544.05 | 551.6 | 486.85 | 491.1 | 73.71 Thousand |
| 17 Feb, 2025 | 522.35 | 609.8 | 522.35 | 538.1 | 120.66 Thousand |
| 14 Feb, 2025 | 585.0 | 666.0 | 585.0 | 615.7 | 30.99 Thousand |
| 13 Feb, 2025 | 643.0 | 654.0 | 632.0 | 633.3 | 8814.00 |
| 12 Feb, 2025 | 645.05 | 651.5 | 626.45 | 637.25 | 30.33 Thousand |
| 11 Feb, 2025 | 663.1 | 663.1 | 642.1 | 644.4 | 15.94 Thousand |
| 10 Feb, 2025 | 672.05 | 685.05 | 654.7 | 660.3 | 4166.00 |
| 07 Feb, 2025 | 691.0 | 704.0 | 672.0 | 682.85 | 3950.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN