RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 731.05 | 743.35 | 715.75 | 721.25 | 11.9 Thousand |
| 23 Jan, 2025 | 742.5 | 762.3 | 733.75 | 740.15 | 10.28 Thousand |
| 22 Jan, 2025 | 739.15 | 752.9 | 714.3 | 741.9 | 32.76 Thousand |
| 21 Jan, 2025 | 719.95 | 740.0 | 704.0 | 733.2 | 16.43 Thousand |
| 20 Jan, 2025 | 710.6 | 717.35 | 697.65 | 711.6 | 4920.00 |
| 17 Jan, 2025 | 715.0 | 715.85 | 693.55 | 697.5 | 3737.00 |
| 16 Jan, 2025 | 667.45 | 728.6 | 667.45 | 722.05 | 22.85 Thousand |
| 15 Jan, 2025 | 665.25 | 676.35 | 663.1 | 667.05 | 5531.00 |
| 14 Jan, 2025 | 683.7 | 684.7 | 662.9 | 665.2 | 7209.00 |
| 13 Jan, 2025 | 687.35 | 694.7 | 680.0 | 683.7 | 5526.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN