RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 700.05 | 727.3 | 700.05 | 722.45 | 7860.00 |
| 26 Dec, 2024 | 705.2 | 715.2 | 705.2 | 710.0 | 6901.00 |
| 24 Dec, 2024 | 693.0 | 711.8 | 693.0 | 710.2 | 14.5 Thousand |
| 23 Dec, 2024 | 710.8 | 710.8 | 687.9 | 693.45 | 14.41 Thousand |
| 20 Dec, 2024 | 726.7 | 728.65 | 694.35 | 698.85 | 4391.00 |
| 19 Dec, 2024 | 712.45 | 729.0 | 712.45 | 723.0 | 6761.00 |
| 18 Dec, 2024 | 726.15 | 746.2 | 724.1 | 733.0 | 27.37 Thousand |
| 17 Dec, 2024 | 736.05 | 754.9 | 729.15 | 742.15 | 13.92 Thousand |
| 16 Dec, 2024 | 718.0 | 730.0 | 712.85 | 727.5 | 17.66 Thousand |
| 13 Dec, 2024 | 711.05 | 719.35 | 706.0 | 712.4 | 10.81 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN