RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 695.7 | 710.95 | 694.5 | 701.6 | 14.11 Thousand |
| 27 Nov, 2024 | 696.0 | 708.15 | 693.0 | 700.75 | 15.66 Thousand |
| 26 Nov, 2024 | 705.0 | 729.9 | 683.05 | 689.6 | 18.14 Thousand |
| 25 Nov, 2024 | 703.65 | 708.45 | 695.65 | 703.65 | 5857.00 |
| 22 Nov, 2024 | 673.05 | 697.95 | 673.05 | 689.8 | 13.94 Thousand |
| 21 Nov, 2024 | 700.0 | 700.0 | 670.05 | 685.0 | 18.5 Thousand |
| 19 Nov, 2024 | 711.4 | 713.45 | 689.0 | 692.15 | 34.05 Thousand |
| 18 Nov, 2024 | 707.85 | 716.95 | 694.0 | 697.45 | 26.32 Thousand |
| 14 Nov, 2024 | 715.0 | 726.9 | 706.05 | 715.05 | 11.91 Thousand |
| 13 Nov, 2024 | 756.0 | 756.0 | 705.7 | 714.15 | 70.09 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN