RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 733.95 | 733.95 | 715.8 | 723.55 | 3189.00 |
| 28 Oct, 2024 | 713.7 | 723.5 | 704.85 | 719.1 | 4491.00 |
| 25 Oct, 2024 | 719.05 | 726.0 | 703.7 | 706.55 | 19.33 Thousand |
| 24 Oct, 2024 | 738.25 | 739.45 | 719.0 | 721.4 | 8443.00 |
| 23 Oct, 2024 | 712.0 | 751.0 | 710.9 | 736.15 | 8472.00 |
| 22 Oct, 2024 | 735.05 | 741.2 | 706.95 | 725.45 | 30.56 Thousand |
| 21 Oct, 2024 | 725.2 | 744.45 | 722.95 | 741.45 | 2660.00 |
| 18 Oct, 2024 | 738.0 | 746.5 | 727.5 | 737.2 | 5298.00 |
| 17 Oct, 2024 | 750.05 | 756.0 | 738.0 | 742.35 | 10.8 Thousand |
| 16 Oct, 2024 | 723.05 | 765.45 | 723.05 | 757.9 | 17.41 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN