RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 727.6 | 737.25 | 721.25 | 733.0 | 8421.00 |
| 27 Sep, 2024 | 724.0 | 738.35 | 721.1 | 725.8 | 14.95 Thousand |
| 26 Sep, 2024 | 744.0 | 744.0 | 725.15 | 730.5 | 12.23 Thousand |
| 25 Sep, 2024 | 749.6 | 749.6 | 729.25 | 738.75 | 6983.00 |
| 24 Sep, 2024 | 750.2 | 751.1 | 731.0 | 734.9 | 6624.00 |
| 23 Sep, 2024 | 765.0 | 765.0 | 742.95 | 757.15 | 4799.00 |
| 20 Sep, 2024 | 744.9 | 778.0 | 716.8 | 750.1 | 32.26 Thousand |
| 19 Sep, 2024 | 755.3 | 763.05 | 718.35 | 730.25 | 24.45 Thousand |
| 18 Sep, 2024 | 755.0 | 758.0 | 739.05 | 755.3 | 18.14 Thousand |
| 17 Sep, 2024 | 767.9 | 767.9 | 736.65 | 752.45 | 5585.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN