RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 774.0 | 776.85 | 762.45 | 766.05 | 16.98 Thousand |
| 02 Sep, 2024 | 751.45 | 772.7 | 733.05 | 762.7 | 16.97 Thousand |
| 01 Sep, 2024 | 751.45 | 772.7 | 733.05 | 762.7 | 16.02 Thousand |
| 30 Aug, 2024 | 741.45 | 748.2 | 732.4 | 736.7 | 16.67 Thousand |
| 29 Aug, 2024 | 760.95 | 760.95 | 727.75 | 741.5 | 16.67 Thousand |
| 28 Aug, 2024 | 758.45 | 768.0 | 745.0 | 751.0 | 27.14 Thousand |
| 27 Aug, 2024 | 754.95 | 755.1 | 737.0 | 753.3 | 26.98 Thousand |
| 26 Aug, 2024 | 750.7 | 768.0 | 744.05 | 746.95 | 36.7 Thousand |
| 25 Aug, 2024 | 750.7 | 768.0 | 744.05 | 746.95 | 36.49 Thousand |
| 23 Aug, 2024 | 750.85 | 750.85 | 734.0 | 741.95 | 11.88 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN