RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 740.0 | 740.0 | 725.6 | 728.85 | 4646.00 |
| 14 Oct, 2024 | 737.2 | 740.0 | 722.0 | 727.6 | 8548.00 |
| 11 Oct, 2024 | 747.0 | 747.0 | 733.55 | 737.4 | 4631.00 |
| 10 Oct, 2024 | 735.1 | 748.3 | 735.0 | 741.35 | 2985.00 |
| 09 Oct, 2024 | 747.0 | 747.0 | 735.7 | 739.25 | 4300.00 |
| 08 Oct, 2024 | 734.0 | 743.5 | 718.4 | 739.7 | 23.44 Thousand |
| 07 Oct, 2024 | 737.0 | 737.15 | 711.95 | 728.95 | 9728.00 |
| 04 Oct, 2024 | 739.9 | 747.4 | 721.9 | 732.95 | 13.89 Thousand |
| 03 Oct, 2024 | 735.0 | 742.35 | 726.65 | 738.85 | 8098.00 |
| 01 Oct, 2024 | 745.0 | 745.0 | 727.25 | 731.35 | 5619.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN