RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 829.95 | 829.95 | 732.85 | 755.25 | 193.3 Thousand |
| 11 Nov, 2024 | 804.1 | 853.3 | 804.1 | 834.9 | 83.33 Thousand |
| 08 Nov, 2024 | 810.05 | 843.5 | 810.05 | 820.5 | 23.56 Thousand |
| 07 Nov, 2024 | 833.0 | 840.55 | 819.25 | 825.9 | 14.71 Thousand |
| 06 Nov, 2024 | 787.4 | 834.15 | 787.4 | 832.95 | 23.82 Thousand |
| 05 Nov, 2024 | 795.0 | 809.95 | 786.0 | 789.1 | 27.33 Thousand |
| 04 Nov, 2024 | 782.4 | 799.7 | 748.15 | 795.35 | 17.19 Thousand |
| 01 Nov, 2024 | 753.05 | 773.1 | 741.25 | 762.55 | 9024.00 |
| 31 Oct, 2024 | 724.0 | 763.55 | 719.9 | 751.45 | 19.72 Thousand |
| 30 Oct, 2024 | 724.2 | 732.75 | 714.0 | 716.55 | 4978.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN