RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 721.65 | 723.25 | 713.0 | 715.75 | 10.88 Thousand |
| 11 Dec, 2024 | 714.0 | 734.35 | 714.0 | 723.75 | 4718.00 |
| 10 Dec, 2024 | 729.95 | 738.0 | 719.55 | 734.45 | 14.41 Thousand |
| 09 Dec, 2024 | 729.95 | 730.15 | 714.5 | 721.85 | 13.74 Thousand |
| 06 Dec, 2024 | 724.4 | 734.05 | 713.5 | 717.95 | 16.25 Thousand |
| 05 Dec, 2024 | 722.75 | 741.1 | 722.75 | 724.45 | 11.72 Thousand |
| 04 Dec, 2024 | 708.05 | 730.0 | 708.05 | 722.75 | 26.51 Thousand |
| 03 Dec, 2024 | 707.95 | 714.6 | 692.1 | 707.35 | 22.51 Thousand |
| 02 Dec, 2024 | 692.05 | 705.7 | 688.5 | 690.35 | 4854.00 |
| 29 Nov, 2024 | 705.0 | 705.95 | 698.0 | 701.8 | 3375.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN