RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 720.25 | 749.95 | 720.25 | 732.4 | 25.64 Thousand |
| 16 Jan, 2024 | 736.85 | 788.9 | 735.4 | 758.0 | 76.76 Thousand |
| 15 Jan, 2024 | 744.75 | 744.75 | 725.3 | 735.0 | 9367.00 |
| 12 Jan, 2024 | 730.0 | 742.95 | 724.9 | 730.75 | 26.8 Thousand |
| 11 Jan, 2024 | 752.95 | 752.95 | 719.0 | 726.95 | 12.58 Thousand |
| 10 Jan, 2024 | 738.1 | 763.35 | 724.0 | 725.45 | 15.92 Thousand |
| 09 Jan, 2024 | 757.85 | 772.0 | 730.3 | 738.1 | 20.65 Thousand |
| 08 Jan, 2024 | 747.8 | 757.3 | 724.05 | 738.1 | 12.7 Thousand |
| 05 Jan, 2024 | 748.35 | 756.05 | 728.0 | 733.85 | 23.31 Thousand |
| 04 Jan, 2024 | 754.6 | 756.7 | 738.55 | 747.0 | 31.62 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN