RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 849.95 | 916.9 | 843.0 | 906.9 | 36.02 Thousand |
| 14 Feb, 2024 | 813.95 | 849.0 | 804.9 | 829.95 | 16.37 Thousand |
| 13 Feb, 2024 | 762.85 | 838.1 | 762.85 | 836.35 | 24.34 Thousand |
| 12 Feb, 2024 | 834.1 | 834.1 | 759.95 | 773.3 | 17.91 Thousand |
| 09 Feb, 2024 | 851.85 | 862.5 | 818.0 | 833.3 | 39.59 Thousand |
| 08 Feb, 2024 | 862.0 | 863.0 | 838.5 | 845.5 | 9569.00 |
| 07 Feb, 2024 | 899.7 | 899.7 | 840.15 | 845.1 | 40.37 Thousand |
| 06 Feb, 2024 | 840.7 | 899.45 | 840.7 | 885.15 | 29.14 Thousand |
| 05 Feb, 2024 | 861.05 | 883.0 | 839.25 | 845.7 | 42.15 Thousand |
| 02 Feb, 2024 | 804.75 | 885.0 | 773.5 | 841.3 | 89.82 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN