RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 824.0 | 828.6 | 802.35 | 812.4 | 24.86 Thousand |
| 28 Feb, 2024 | 820.05 | 839.95 | 811.3 | 824.0 | 26.48 Thousand |
| 27 Feb, 2024 | 837.3 | 841.4 | 823.05 | 835.0 | 9654.00 |
| 26 Feb, 2024 | 819.8 | 837.05 | 815.1 | 818.0 | 11.99 Thousand |
| 23 Feb, 2024 | 816.3 | 818.75 | 799.0 | 807.5 | 18.6 Thousand |
| 22 Feb, 2024 | 804.85 | 818.35 | 775.65 | 806.1 | 22.52 Thousand |
| 21 Feb, 2024 | 820.05 | 832.45 | 797.55 | 800.55 | 11.74 Thousand |
| 20 Feb, 2024 | 848.85 | 850.35 | 814.0 | 822.25 | 19.6 Thousand |
| 19 Feb, 2024 | 879.85 | 879.85 | 827.7 | 836.55 | 14.3 Thousand |
| 16 Feb, 2024 | 916.7 | 921.1 | 870.15 | 870.15 | 49.41 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN