RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 739.25 | 754.65 | 729.95 | 738.4 | 35.41 Thousand |
| 28 Mar, 2024 | 780.0 | 780.0 | 707.45 | 715.9 | 1.4 Million |
| 27 Mar, 2024 | 780.0 | 802.95 | 767.0 | 774.35 | 36.35 Thousand |
| 26 Mar, 2024 | 774.95 | 787.15 | 766.1 | 771.0 | 10.23 Thousand |
| 22 Mar, 2024 | 761.5 | 776.75 | 759.85 | 764.65 | 14.4 Thousand |
| 21 Mar, 2024 | 754.15 | 772.0 | 745.65 | 761.5 | 12.5 Thousand |
| 20 Mar, 2024 | 768.45 | 768.45 | 714.15 | 729.95 | 11.06 Thousand |
| 19 Mar, 2024 | 745.15 | 772.7 | 724.65 | 729.6 | 28.28 Thousand |
| 18 Mar, 2024 | 720.0 | 755.95 | 713.95 | 736.25 | 42.41 Thousand |
| 15 Mar, 2024 | 758.95 | 771.75 | 741.5 | 743.9 | 18.93 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN