RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 655.0 | 669.0 | 654.6 | 666.95 | 14.1 Thousand |
| 15 Apr, 2024 | 621.05 | 668.8 | 621.05 | 659.55 | 68.79 Thousand |
| 12 Apr, 2024 | 681.3 | 683.85 | 672.35 | 675.6 | 17.46 Thousand |
| 10 Apr, 2024 | 690.15 | 698.1 | 678.0 | 682.5 | 100.58 Thousand |
| 09 Apr, 2024 | 717.0 | 719.1 | 683.0 | 690.65 | 40.14 Thousand |
| 08 Apr, 2024 | 711.95 | 720.9 | 701.0 | 706.25 | 67.29 Thousand |
| 05 Apr, 2024 | 710.8 | 713.0 | 690.5 | 697.95 | 30.05 Thousand |
| 04 Apr, 2024 | 727.9 | 727.9 | 703.0 | 707.65 | 45.53 Thousand |
| 03 Apr, 2024 | 728.75 | 728.75 | 712.45 | 714.85 | 35.92 Thousand |
| 02 Apr, 2024 | 749.2 | 750.0 | 723.3 | 729.25 | 21.61 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN