RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 704.2 | 704.2 | 681.0 | 684.55 | 26.59 Thousand |
| 30 Apr, 2024 | 697.4 | 711.5 | 694.5 | 697.75 | 17.09 Thousand |
| 29 Apr, 2024 | 720.1 | 720.1 | 691.0 | 694.15 | 30.51 Thousand |
| 26 Apr, 2024 | 742.0 | 742.0 | 710.6 | 714.55 | 10.24 Thousand |
| 25 Apr, 2024 | 707.05 | 731.6 | 706.0 | 728.9 | 15.42 Thousand |
| 24 Apr, 2024 | 713.95 | 714.5 | 700.85 | 705.3 | 22.07 Thousand |
| 23 Apr, 2024 | 708.3 | 719.8 | 701.95 | 707.75 | 28.15 Thousand |
| 22 Apr, 2024 | 670.3 | 709.35 | 665.0 | 703.8 | 24.79 Thousand |
| 19 Apr, 2024 | 648.25 | 663.25 | 635.45 | 658.75 | 52.97 Thousand |
| 18 Apr, 2024 | 667.3 | 667.3 | 652.5 | 654.85 | 38.66 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN