RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 695.0 | 713.15 | 688.0 | 693.25 | 53.63 Thousand |
| 29 May, 2024 | 707.0 | 719.15 | 701.65 | 707.1 | 29.24 Thousand |
| 28 May, 2024 | 739.45 | 739.45 | 705.9 | 716.0 | 11.03 Thousand |
| 27 May, 2024 | 725.75 | 737.7 | 719.45 | 729.55 | 43.13 Thousand |
| 24 May, 2024 | 711.05 | 724.0 | 711.05 | 717.5 | 25.72 Thousand |
| 23 May, 2024 | 734.0 | 735.0 | 696.8 | 713.8 | 33.39 Thousand |
| 22 May, 2024 | 780.6 | 782.7 | 724.75 | 729.2 | 54.61 Thousand |
| 21 May, 2024 | 740.0 | 820.0 | 724.9 | 770.65 | 149.49 Thousand |
| 18 May, 2024 | 735.35 | 740.55 | 730.4 | 733.7 | 3040.00 |
| 17 May, 2024 | 722.05 | 731.7 | 717.0 | 724.25 | 20.18 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN