RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 746.9 | 752.65 | 725.0 | 731.45 | 22.12 Thousand |
| 12 Jun, 2024 | 741.65 | 752.1 | 736.8 | 741.15 | 12.33 Thousand |
| 11 Jun, 2024 | 739.0 | 741.95 | 731.3 | 735.6 | 19.76 Thousand |
| 10 Jun, 2024 | 737.95 | 737.95 | 725.35 | 735.5 | 7955.00 |
| 07 Jun, 2024 | 716.4 | 748.15 | 716.4 | 730.8 | 26.78 Thousand |
| 06 Jun, 2024 | 693.2 | 719.9 | 693.2 | 714.9 | 33.66 Thousand |
| 05 Jun, 2024 | 680.0 | 704.7 | 647.6 | 696.65 | 15.71 Thousand |
| 04 Jun, 2024 | 681.4 | 695.0 | 649.1 | 663.85 | 73.55 Thousand |
| 03 Jun, 2024 | 739.05 | 739.05 | 688.85 | 693.4 | 42.67 Thousand |
| 31 May, 2024 | 698.35 | 708.55 | 687.85 | 698.95 | 45.86 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN