RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.05
(-0.32%)
INR 447.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 828.9 | 838.35 | 810.55 | 814.3 | 26.83 Thousand |
| 12 Jul, 2024 | 811.0 | 843.9 | 809.1 | 825.55 | 35.01 Thousand |
| 11 Jul, 2024 | 800.0 | 813.95 | 793.5 | 810.45 | 44.33 Thousand |
| 10 Jul, 2024 | 798.0 | 807.25 | 765.6 | 801.15 | 39.65 Thousand |
| 09 Jul, 2024 | 798.05 | 834.0 | 790.0 | 795.2 | 33.83 Thousand |
| 08 Jul, 2024 | 790.05 | 809.2 | 776.4 | 784.8 | 13.97 Thousand |
| 05 Jul, 2024 | 806.0 | 817.4 | 793.0 | 797.4 | 58.11 Thousand |
| 04 Jul, 2024 | 775.0 | 815.8 | 768.35 | 804.3 | 34.61 Thousand |
| 03 Jul, 2024 | 766.9 | 774.05 | 750.0 | 769.2 | 12.74 Thousand |
| 02 Jul, 2024 | 750.2 | 756.0 | 744.7 | 751.85 | 25.46 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN