RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.05
(-0.32%)
INR 447.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 839.75 | 856.5 | 809.0 | 830.0 | 26.31 Thousand |
| 29 Jul, 2024 | 824.95 | 824.95 | 807.0 | 814.45 | 30.12 Thousand |
| 26 Jul, 2024 | 828.95 | 828.95 | 810.0 | 812.4 | 17.04 Thousand |
| 25 Jul, 2024 | 802.35 | 829.25 | 793.0 | 816.05 | 27.23 Thousand |
| 24 Jul, 2024 | 815.05 | 823.5 | 805.55 | 811.1 | 17.53 Thousand |
| 23 Jul, 2024 | 790.95 | 832.65 | 760.6 | 816.65 | 68.06 Thousand |
| 22 Jul, 2024 | 796.35 | 802.95 | 786.0 | 788.7 | 8120.00 |
| 19 Jul, 2024 | 786.1 | 806.4 | 783.8 | 796.35 | 11.74 Thousand |
| 18 Jul, 2024 | 800.0 | 819.6 | 795.0 | 804.05 | 19.33 Thousand |
| 16 Jul, 2024 | 834.15 | 836.0 | 808.6 | 811.3 | 30.81 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN