RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.05
(-0.32%)
INR 447.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 755.0 | 766.55 | 743.45 | 748.1 | 11.6 Thousand |
| 28 Jun, 2024 | 755.0 | 755.0 | 736.25 | 745.55 | 7126.00 |
| 27 Jun, 2024 | 748.0 | 756.95 | 739.0 | 745.35 | 29.34 Thousand |
| 26 Jun, 2024 | 745.05 | 748.0 | 732.5 | 735.75 | 10.04 Thousand |
| 25 Jun, 2024 | 757.95 | 757.95 | 738.5 | 745.05 | 11.79 Thousand |
| 24 Jun, 2024 | 770.65 | 770.65 | 745.45 | 750.8 | 59.6 Thousand |
| 21 Jun, 2024 | 781.45 | 805.4 | 770.0 | 772.95 | 57.83 Thousand |
| 20 Jun, 2024 | 770.0 | 813.0 | 769.25 | 776.75 | 102.27 Thousand |
| 19 Jun, 2024 | 779.85 | 779.85 | 750.5 | 752.1 | 37.81 Thousand |
| 18 Jun, 2024 | 752.0 | 781.45 | 735.0 | 778.35 | 30.32 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN