RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 703.85 | 739.3 | 703.85 | 723.15 | 63.06 Thousand |
| 15 May, 2024 | 693.95 | 714.45 | 693.95 | 704.95 | 20.06 Thousand |
| 14 May, 2024 | 699.8 | 699.8 | 679.15 | 693.75 | 23.06 Thousand |
| 13 May, 2024 | 655.05 | 705.0 | 655.05 | 694.05 | 39.34 Thousand |
| 10 May, 2024 | 681.95 | 681.95 | 659.85 | 663.85 | 24.44 Thousand |
| 09 May, 2024 | 699.95 | 699.95 | 660.0 | 668.85 | 23.1 Thousand |
| 08 May, 2024 | 670.0 | 704.85 | 665.5 | 690.25 | 10.53 Thousand |
| 07 May, 2024 | 662.7 | 680.4 | 658.35 | 669.9 | 10.34 Thousand |
| 06 May, 2024 | 675.1 | 675.1 | 656.0 | 657.55 | 34.91 Thousand |
| 03 May, 2024 | 696.8 | 696.8 | 662.0 | 674.4 | 19.51 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN