RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 710.0 | 776.3 | 710.0 | 767.75 | 24.81 Thousand |
| 13 Mar, 2024 | 782.0 | 782.0 | 719.3 | 741.6 | 71.1 Thousand |
| 12 Mar, 2024 | 798.5 | 806.35 | 768.0 | 779.7 | 22.82 Thousand |
| 11 Mar, 2024 | 803.75 | 822.0 | 782.05 | 798.1 | 37.31 Thousand |
| 07 Mar, 2024 | 793.35 | 809.6 | 766.4 | 788.0 | 30.47 Thousand |
| 06 Mar, 2024 | 781.95 | 792.7 | 755.5 | 777.75 | 12.29 Thousand |
| 05 Mar, 2024 | 801.2 | 808.5 | 782.3 | 785.7 | 8593.00 |
| 04 Mar, 2024 | 820.05 | 822.0 | 789.9 | 808.55 | 29.69 Thousand |
| 02 Mar, 2024 | 830.0 | 830.0 | 815.85 | 825.0 | 858.00 |
| 01 Mar, 2024 | 828.55 | 831.25 | 800.0 | 805.75 | 16.84 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN