RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 803.8 | 809.45 | 782.65 | 800.0 | 12.58 Thousand |
| 31 Jan, 2024 | 800.0 | 817.9 | 790.95 | 798.3 | 33.33 Thousand |
| 30 Jan, 2024 | 800.0 | 821.0 | 786.7 | 790.45 | 30.06 Thousand |
| 29 Jan, 2024 | 767.1 | 800.0 | 760.0 | 793.7 | 45.31 Thousand |
| 25 Jan, 2024 | 745.25 | 780.0 | 743.25 | 766.95 | 51.8 Thousand |
| 24 Jan, 2024 | 739.15 | 754.1 | 730.95 | 741.25 | 6715.00 |
| 23 Jan, 2024 | 761.5 | 775.0 | 734.75 | 748.4 | 21.05 Thousand |
| 20 Jan, 2024 | 757.15 | 759.95 | 739.65 | 752.75 | 22.35 Thousand |
| 19 Jan, 2024 | 749.85 | 777.2 | 741.15 | 749.0 | 31.17 Thousand |
| 18 Jan, 2024 | 720.15 | 742.35 | 712.0 | 738.65 | 41.05 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN