RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 720.5 | 731.0 | 712.5 | 713.5 | 31.27 Thousand |
| 18 Dec, 2023 | 704.35 | 738.45 | 693.9 | 717.25 | 93.62 Thousand |
| 15 Dec, 2023 | 666.95 | 699.3 | 663.55 | 697.65 | 17.85 Thousand |
| 14 Dec, 2023 | 669.8 | 680.0 | 662.7 | 666.95 | 34.07 Thousand |
| 13 Dec, 2023 | 658.95 | 668.0 | 652.1 | 663.85 | 12.68 Thousand |
| 12 Dec, 2023 | 652.25 | 672.0 | 644.75 | 654.9 | 34.13 Thousand |
| 11 Dec, 2023 | 658.75 | 658.75 | 647.55 | 652.25 | 9792.00 |
| 08 Dec, 2023 | 658.5 | 668.5 | 650.8 | 655.4 | 28.55 Thousand |
| 07 Dec, 2023 | 654.1 | 667.9 | 652.15 | 655.05 | 6908.00 |
| 06 Dec, 2023 | 654.95 | 666.0 | 648.0 | 662.95 | 27.69 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN