RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 445.8
(-3.31%)
INR 445.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 651.05 | 663.0 | 638.8 | 646.7 | 14.21 Thousand |
| 04 Dec, 2023 | 660.0 | 667.3 | 645.05 | 649.2 | 15.9 Thousand |
| 01 Dec, 2023 | 662.55 | 666.65 | 650.95 | 654.45 | 9767.00 |
| 30 Nov, 2023 | 666.0 | 673.2 | 654.0 | 659.3 | 57.83 Thousand |
| 29 Nov, 2023 | 652.0 | 666.15 | 651.55 | 660.7 | 9694.00 |
| 28 Nov, 2023 | 655.05 | 658.3 | 648.25 | 652.4 | 25.95 Thousand |
| 24 Nov, 2023 | 662.15 | 671.55 | 657.05 | 660.65 | 22.06 Thousand |
| 23 Nov, 2023 | 714.95 | 714.95 | 650.0 | 660.6 | 182.4 Thousand |
| 22 Nov, 2023 | 719.95 | 726.55 | 695.35 | 719.2 | 28.3 Thousand |
| 21 Nov, 2023 | 725.0 | 727.25 | 715.2 | 717.8 | 31.11 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN