RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 461.05
(-0.65%)
INR 461.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 637.7 | 682.0 | 627.5 | 660.5 | 51.99 Thousand |
| 01 Nov, 2023 | 634.2 | 636.55 | 619.55 | 625.2 | 7710.00 |
| 31 Oct, 2023 | 639.1 | 639.65 | 612.3 | 623.45 | 34.58 Thousand |
| 30 Oct, 2023 | 635.05 | 670.0 | 621.25 | 628.7 | 76.12 Thousand |
| 27 Oct, 2023 | 599.85 | 639.0 | 599.85 | 624.8 | 72.75 Thousand |
| 26 Oct, 2023 | 599.05 | 607.45 | 547.0 | 601.7 | 44.81 Thousand |
| 25 Oct, 2023 | 586.95 | 617.0 | 586.0 | 608.35 | 37.99 Thousand |
| 23 Oct, 2023 | 624.05 | 642.75 | 587.2 | 597.5 | 18.83 Thousand |
| 20 Oct, 2023 | 624.55 | 636.95 | 616.25 | 623.3 | 20.07 Thousand |
| 19 Oct, 2023 | 621.1 | 649.2 | 621.1 | 629.6 | 47.37 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN