RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 461.05
(-0.65%)
INR 461.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 589.95 | 595.3 | 574.1 | 580.2 | 16.23 Thousand |
| 03 Oct, 2023 | 590.05 | 593.0 | 580.55 | 586.95 | 6894.00 |
| 29 Sep, 2023 | 564.0 | 595.75 | 564.0 | 593.2 | 11.26 Thousand |
| 28 Sep, 2023 | 589.9 | 589.9 | 563.8 | 570.75 | 8827.00 |
| 27 Sep, 2023 | 573.5 | 585.4 | 560.0 | 582.45 | 14.95 Thousand |
| 26 Sep, 2023 | 551.25 | 566.5 | 546.05 | 564.15 | 24.37 Thousand |
| 25 Sep, 2023 | 543.05 | 553.0 | 538.5 | 551.2 | 16.78 Thousand |
| 22 Sep, 2023 | 553.85 | 553.85 | 529.1 | 539.65 | 14.97 Thousand |
| 21 Sep, 2023 | 552.1 | 558.55 | 534.4 | 538.4 | 41.7 Thousand |
| 20 Sep, 2023 | 557.65 | 566.55 | 549.45 | 553.25 | 9391.00 |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN