Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.09 11.09 11.09 11.09 28.71 Thousand
13 Mar, 2024 11.31 11.31 11.31 11.31 1229.00
12 Mar, 2024 11.54 11.54 11.54 11.54 613.00
11 Mar, 2024 12.25 12.25 11.77 11.77 2847.00
07 Mar, 2024 12.49 12.49 12.01 12.01 5905.00
06 Mar, 2024 12.54 12.54 12.06 12.25 22.14 Thousand
05 Mar, 2024 12.3 12.3 12.3 12.3 8183.00
04 Mar, 2024 12.06 12.06 11.6 12.06 7838.00
02 Mar, 2024 11.83 11.83 11.83 11.83 2250.00
01 Mar, 2024 11.6 11.6 11.16 11.6 26.08 Thousand