INR 10.93
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 28.71 Thousand |
13 Mar, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1229.00 |
12 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 613.00 |
11 Mar, 2024 | 12.25 | 12.25 | 11.77 | 11.77 | 2847.00 |
07 Mar, 2024 | 12.49 | 12.49 | 12.01 | 12.01 | 5905.00 |
06 Mar, 2024 | 12.54 | 12.54 | 12.06 | 12.25 | 22.14 Thousand |
05 Mar, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 8183.00 |
04 Mar, 2024 | 12.06 | 12.06 | 11.6 | 12.06 | 7838.00 |
02 Mar, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 2250.00 |
01 Mar, 2024 | 11.6 | 11.6 | 11.16 | 11.6 | 26.08 Thousand |
603711
SCL
CEDER
6959
PFFVF
SN