Rander Corporation Limited (RANDER.BO)

INR 11.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 9.75 9.94 9.75 9.94 32.67 Thousand
19 Feb, 2024 9.75 9.75 9.4 9.75 55.65 Thousand
16 Feb, 2024 9.56 9.56 9.56 9.56 10.02 Thousand
15 Feb, 2024 9.2 9.38 9.2 9.38 2793.00
14 Feb, 2024 9.4 9.4 9.1 9.1 299.00
13 Feb, 2024 9.58 9.58 9.22 9.22 1009.00
12 Feb, 2024 9.4 9.78 9.4 9.4 435.00
09 Feb, 2024 9.61 9.94 9.56 9.94 5918.00
08 Feb, 2024 10.11 10.13 9.75 9.75 2214.00
07 Feb, 2024 9.75 9.94 9.75 9.94 1664.00