Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.2 9.38 9.2 9.38 2793.00
14 Feb, 2024 9.4 9.4 9.1 9.1 299.00
13 Feb, 2024 9.58 9.58 9.22 9.22 1009.00
12 Feb, 2024 9.4 9.78 9.4 9.4 435.00
09 Feb, 2024 9.61 9.94 9.56 9.94 5918.00
08 Feb, 2024 10.11 10.13 9.75 9.75 2214.00
07 Feb, 2024 9.75 9.94 9.75 9.94 1664.00
06 Feb, 2024 9.6 9.75 9.39 9.75 1429.00
05 Feb, 2024 9.91 9.94 9.56 9.56 16.81 Thousand
02 Feb, 2024 10.03 10.03 9.65 9.75 4286.00