Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.38 11.38 11.38 11.38 18.07 Thousand
28 Feb, 2024 11.16 11.16 11.16 11.16 11.2 Thousand
27 Feb, 2024 10.95 10.95 10.95 10.95 3623.00
26 Feb, 2024 10.55 10.74 10.55 10.74 7448.00
23 Feb, 2024 10.33 10.53 10.33 10.53 3360.00
22 Feb, 2024 10.33 10.33 10.3 10.33 2445.00
21 Feb, 2024 10.13 10.13 10.13 10.13 23.37 Thousand
20 Feb, 2024 9.75 9.94 9.75 9.94 32.67 Thousand
19 Feb, 2024 9.75 9.75 9.4 9.75 55.65 Thousand
16 Feb, 2024 9.56 9.56 9.56 9.56 10.02 Thousand