RAMSONS PROJECTS LTD. (RAMSONS.BO)
INR 47.4
(-4.95%)
INR 47.4
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 71.95 | 74.0 | 71.95 | 72.0 | 921.00 |
| 17 Jan, 2025 | 72.0 | 72.0 | 71.6 | 71.76 | 393.00 |
| 16 Jan, 2025 | 68.99 | 68.99 | 66.21 | 68.91 | 196.00 |
| 15 Jan, 2025 | 66.0 | 67.48 | 63.84 | 65.89 | 142.00 |
| 14 Jan, 2025 | 60.85 | 67.25 | 60.85 | 67.2 | 408.00 |
| 13 Jan, 2025 | 66.07 | 67.42 | 64.05 | 64.05 | 379.00 |
| 10 Jan, 2025 | 68.16 | 68.16 | 61.68 | 67.42 | 734.00 |
| 09 Jan, 2025 | 64.92 | 64.92 | 62.01 | 64.92 | 2452.00 |
| 08 Jan, 2025 | 55.95 | 61.83 | 55.95 | 61.83 | 1456.00 |
| 07 Jan, 2025 | 63.25 | 63.25 | 58.89 | 58.89 | 719.00 |
MADHAVIPL
PNRL
3697
BLQC
INANI
MHD