RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 47.4

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 62.86 62.86 62.86 62.86 14.00
19 Dec, 2024 64.14 64.14 64.14 64.14 62.00
18 Dec, 2024 65.44 65.44 65.44 65.44 17.00
17 Dec, 2024 66.77 66.77 66.77 66.77 491.00
16 Dec, 2024 68.13 68.13 68.13 68.13 223.00
13 Dec, 2024 69.52 69.52 69.52 69.52 235.00
12 Dec, 2024 70.93 70.93 70.93 70.93 10.00
11 Dec, 2024 72.37 72.37 72.37 72.37 220.00
10 Dec, 2024 75.2 75.2 73.84 73.84 115.00
09 Dec, 2024 73.87 75.34 73.87 75.34 861.00