RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 47.4

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 52.46 52.46 52.46 52.46 368.00
21 Nov, 2024 55.22 55.22 55.22 55.22 97.00
19 Nov, 2024 58.12 58.12 58.12 58.12 571.00
18 Nov, 2024 61.17 61.17 61.17 61.17 503.00
14 Nov, 2024 64.38 64.38 64.38 64.38 247.00
13 Nov, 2024 67.76 67.76 67.76 67.76 224.00
12 Nov, 2024 71.32 71.32 71.32 71.32 944.00
11 Nov, 2024 75.07 77.44 75.07 75.07 1718.00
08 Nov, 2024 79.02 79.02 79.02 79.02 423.00
07 Nov, 2024 80.63 80.63 80.63 80.63 140.00