RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 49.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 49.5 51.5 49.5 49.5 113.00
08 Apr, 2025 53.5 53.5 49.5 49.5 34.00
07 Apr, 2025 51.25 51.25 51.25 51.25 47.00
04 Apr, 2025 54.07 54.07 51.5 51.5 349.00
03 Apr, 2025 56.72 56.72 51.5 51.5 300.00
02 Apr, 2025 54.02 54.02 54.02 54.02 100.00
01 Apr, 2025 49.0 51.45 49.0 51.45 104.00
28 Mar, 2025 50.75 50.75 49.0 49.0 21.00
27 Mar, 2025 48.55 50.5 48.55 50.5 13.00
26 Mar, 2025 53.0 53.0 51.1 51.1 105.00